International Money Express Inc (IMXI)
21.43
+0.26
(+1.23%)
USD |
NASDAQ |
Nov 21, 14:30
International Money Express Price: 21.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.95 | 21.21 | 20.70 | 21.17 | 215984.0 |
| Nov 19, 2024 | 20.56 | 21.10 | 20.54 | 20.94 | 347317.0 |
| Nov 18, 2024 | 20.90 | 21.14 | 20.68 | 20.69 | 202641.0 |
| Nov 15, 2024 | 21.32 | 21.34 | 20.62 | 20.87 | 230040.0 |
| Nov 14, 2024 | 21.59 | 21.65 | 21.00 | 21.21 | 298448.0 |
| Nov 13, 2024 | 21.91 | 22.37 | 21.59 | 21.59 | 716866.0 |
| Nov 12, 2024 | 21.49 | 21.78 | 21.16 | 21.75 | 586188.0 |
| Nov 11, 2024 | 21.18 | 21.79 | 20.82 | 21.60 | 578971.0 |
| Nov 08, 2024 | 20.07 | 21.28 | 20.01 | 20.70 | 1.497M |
| Nov 07, 2024 | 18.33 | 18.86 | 18.25 | 18.50 | 331628.0 |
| Nov 06, 2024 | 19.00 | 19.18 | 17.92 | 18.39 | 700230.0 |
| Nov 05, 2024 | 17.49 | 17.97 | 17.38 | 17.97 | 273829.0 |
| Nov 04, 2024 | 17.49 | 17.70 | 17.46 | 17.49 | 147281.0 |
| Nov 01, 2024 | 17.65 | 17.71 | 17.48 | 17.54 | 267070.0 |
| Oct 31, 2024 | 17.65 | 17.75 | 17.48 | 17.59 | 177354.0 |
| Oct 30, 2024 | 17.64 | 17.84 | 17.49 | 17.53 | 139913.0 |
| Oct 29, 2024 | 17.69 | 17.86 | 17.61 | 17.64 | 174492.0 |
| Oct 28, 2024 | 17.77 | 18.08 | 17.65 | 17.83 | 135654.0 |
| Oct 25, 2024 | 17.71 | 17.85 | 17.55 | 17.64 | 118779.0 |
| Oct 24, 2024 | 17.87 | 17.97 | 17.46 | 17.58 | 159782.0 |
| Oct 23, 2024 | 17.58 | 17.83 | 17.56 | 17.77 | 158420.0 |
| Oct 22, 2024 | 17.89 | 18.00 | 17.58 | 17.62 | 275340.0 |
| Oct 21, 2024 | 18.16 | 18.22 | 17.92 | 17.93 | 129055.0 |
| Oct 18, 2024 | 18.47 | 18.50 | 18.14 | 18.17 | 138298.0 |
| Oct 17, 2024 | 18.40 | 18.44 | 18.18 | 18.37 | 163367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 18 2020
27.03
Maximum
Oct 31 2022
18.19
Average
17.64
Median
Aug 19 2020
Price Benchmarks
| Automatic Data Processing Inc | 304.50 |
| Autodesk Inc | 317.21 |
| Agilysys Inc | 130.50 |
| Inuvo Inc | 0.2265 |
| Issuer Direct Corp | 9.50 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 1.090 |
| PEG Ratio | 0.5946 |
| Price to Book Value | 4.698 |
| Price to Free Cash Flow | 8.254 |
| Earnings Yield | 8.35% |
| Market Cap | 666.45M |
| PEGY Ratio | 0.5946 |
| Operating PE Ratio | 7.255 |
| Normalized PE Ratio | 11.68 |